rSource: Yahoo! Finance66ZF)ڱ;ڱHڱ|=$Gb3hڱ)H6612 Jan 2007 09:32dateirxibmspxt)0000%tdg%9.0g%9.0g%9.0g%%9.0g%9.0g%9.0g%9.0gDate|!foreach mon in `c(MoAnnual return / 365 (percent)!foreach mon in `c(MoDaily return (percent)rcent)!foreach mon in `c(MoDaily return (percent)rcent)!foreach mon in `c(Moaily return (percent)rcent)!foreach mon in `c(MoG_dta0050601 Jun Jul Aug Sep Oc_TStvarٱGPG'dateD_dta0050601 Jun Jul Aug Sep Oc_TSitrvlٱDPD'1G_dta0050601 Jun Jul Aug Sep Octis GٱGPG'dateluFSU;?puFSU;듫?BF@|uFS;3@@@@uFR;8@Ҋ'@uFR;K@uFS;U@s$?@uFR;H?@uFR;FTAuFR;?>?AuFR; AuF_GP;, ɾ0AuF{N;8j@AuF{N;OoYȿPAuFL;戅`AuFL;e?܂?pAuFlJ;Y";AuFL;n8gοAuF{N; @ ?AuF{N;7>-?AuF{N; A<AuF{N;{?AuF{N;zѼn7 ?AuF{N;uRAuF{N;[a>" AuFL;>%AuFL;~j2AvF{N;y?A?A vF{N;*3QOAvF{N;3dAvF{N;s+V#AvF{N;;$@}. @A(vF{N;-Z@?B,vF_GP;Xh>5B0vF_GP;<=sB4vFR;_?-E? B@vFR;޿EBDvFR;11&?-8?BHvFS;+5BLvFS;iv?BPvFR;]?֦> B\vFR;K@$B`vF_GP;P'Ŀ(BdvF{N;=?ut?,BhvF{N;w^YQo0BlvFyE;Yى?pS?4BxvFR>;4}O%8B|vFR>;U@BvFyE;/@r\@DBvFyE;wz3?(>HBvFI;&@b@LBvFI;F<1>PBvFlJ;W_?TBvFL;y>2OA>XBvF_GP;'8R@ @\BvF{N;G={a`BvF{N;K??dBvF{N;-. hBvFlJ;L&KR(lBvF MG;ܔ<pBvFӵC;?1tBvFyE;m>Cp?xBvFyE;4]@k$'@|BvFӵC;k ?RBvF-A;'3>BvFlJ;ʾ=BvFlJ;yo>BvF MG;hٿABvFI;&>?%?BvF{N;|BwF_GP;f??BwF_GP;hY@e^!?B wF{N;d=2BwF{N; ?{?B wF{N;LT3B$wF{N;G.@w @B(wF{N; >V?B,wFlJ;2$ mSB0wFI;POƿ;BBDwFyE;!cJͽBHwF-A;A?zBLwFyE;]??BXwFӵC;HzS¾B\wF-A;v?uX?B`wFӵC;r֯BdwF@;:BhwF-A;G ?[ö?BtwF@;!?q?BxwFR>;?G:B|wF:;BwF8;-+?iI?BwFF$7;-BwFF$7;6{yBwF3;t]ITBwF9<;>j>BwF9<;vBj?BwF9<;sX>BwFR>;"h6@t?BwFӵC;" B;>BwF-A;uIBwFӵC;zDG??BwFyE;sN 0>BwFR>;{p>BwFF$7;BT?g?BwFF$7;&2w>BwF8;#vBwFX5;@LBwF`^,;i?BwF!d#;61@,H?BwF;(ü{=BwF;1}BxF;X@C@BxF5;\ri=BxFi;+>B xFU ;V5>ÿBxFo; >=BxFH;;"IB xF;p~ ?p<>B$xFz!;{pSB(xF.;N@ ͉?B,xF;V KyB8xF;8*Pj4B>U>C\xF5;?gC`xFi;׿CdxF5;=?mt?CpxF5;{?A?CtxF;mؘ?msCxxF.;[>!C|xF5;*{/&CxF.; >? CxF;ֆ+ CxFz!;Is? CxF;( ?CO= CxFz!;Cu5 CxFz!;>- @?CxF(;軚>y]CxF`^,;&e9CxF*;sqII9CxFm&;Yf>6>CxF/%;CxF(;ɿCxF/%;=~+>CxF/%;3ߖ?[:?CxFm&;q>b>CxFm&;?1>>CxFm&;?~?CxFm&;S¾]#CxF(;>h(?CxFm&;b>:N<CxF(;^@aj?CyF(; ]M>CyF(; 3w>6mQ CyF*;v >!C yF*;Q>'C"CyF*.;Л+=#CyF/;(?>$C yF/;&>;%C$yF`^,;Ia?&C(yF`^,;ʈ > ?'C8yF*;R@?(C)C@yF(;C?~)>*CDyFm&;Nj#+CPyFm&;@@s?,CTyFm&;>.R-CXyFm&;>+?.C\yFm&;u=qG ?/C`yFm&;~c?|^>0ClyFm&;#or1CpyFm&;7/@Q?2CtyFm&;>3CxyFm&;}?T̩?4C|yFm&;8?5CyF/%;$6CyFm&;`m?7CyF/%;kl8CyF/%;,N7My?;CyFm&;D놿>CyF!d#;%?"q??CyFz!;?ϸ>@CyFz!;?>ACyF.;?BCyF.;h'>CCyF;ԭs>DCyF;ci?3?ECyF;&aH>FCyFz!;HCyF!d#;^e ICyF!d#;?JCyF(;@S>KCzFm&;;LLCzFm&;ls>MCzFm&;WҜ>NCzF(;G= \>OCzF(;?e?PCzF(;w>QC zFm&;('|5RC$zFm&;>^>SC0zF/%;d>bxJ?TC4zFm&;%z UC8zFm&;P: VC9\C\zFm&;lPB]ChzFm&;J#^ClzF(;hQrh_CpzFm&;%?6M?`CtzF/%;ۛ[WaCxzF!d#;>z!>bCzF/%;??cCzF/%;W,0>dCzF!d#;g ?͇>eCzF!d#;`3?}fCzFz!;R?\/?gCzF/%;VE6uhCzF!d#;s5iCzFz!;Mž?>jCzF;kZYDkCzF;)? >pCzF.;q%aqCzF.;@)?rCzF5;Փ>sCzFi;ǣ7?tCzFi;`>YCuCzFi;sm> I>vCzF.;x$+J>wCzF5;w8xC{F;;.?r'->yC{Fi;Z*??zC{F!d#;{sSl<{C{F!d#;]=gR>|C {Fz!;Ag}C,{Fz!;??~C0{Fz!; /C4{F; er>C8{F;;z>W>C<{F;PυcCH{F;;۾>>CL{Fi;#T}CP{Fi;s.?\WT?CT{F;;Ru@0 >CX{Fi;?/?Ch{Fi;?qCl{F5;/?qF?Cp{F;;"G.Ct{F5;W>UC{F.;!??C{Fz!;𙆿zC{F/%;3C{F/%;ڞ%?p>C{Fz!;T?fC{Fz!;u%>F>C{F!d#;[?1=C{F!d#;B>MVC{F!d#;ꩿ*(<>C{F!d#;=?C{F!d#;% ?C{Fz!;)C{Fz!;e>) C{Fz!;y?C{F!d#;8tC{F!d#;KD!iӾC{F/%;aCխC{Fm&;kC{F(;m]?R*C{F(;>>C{Fm&;h>^ =C|Fm&;gG1+;C |F(;A?v?C|F(;)'hk$C|F(;]1C|F(;Ϫ>C|Fm&;/~=r0>C(|Fm&;UC,|Fm&;災C0|F(;P ǿLC4|F(;u¿C8|Fm&;@C{?CD|Fm&;^ ˿nCH|F(;/?j?CL|F/%;x%?hd?CP|F/%;POCT|F/%;0`C`|F/%;':ۥCd|F/%;>5Ch|F/%;CL>!?uCl|F/%;t,?y?Cp|F/%;>нC||F/%;Fƽu?C|Fm&;ƾ>C|F/%;j&C|F/%;?z?C|Fm&;?Y?C|F!d#; 歼fD?C|F/%;wy {VC|F/%;c)l*C|F!d#;P0=JٽC|F!d#;r*??C|F/%;*?&C|Fm&;%5?DC|Fm&;09s=C|F/%;Av?C|F/%;(f=C|F*;s!ǿC|F*.;cD,??C|F(;^?C|F*;X?np=C|F(;cnDC|F`^,;@?ڧh>C|F*;9DC|F*;JL=SBC|F*;h‚;tC}F`^,;5.k?C }FS1;y?r<>C}F*.;8|5>C}F*.;T,,C}F:;EC$}F8;"t膿C(}F8;dT>Z(D?C,}FX5;j >+>C0}F/;>˜C4}F*.;HeV8C@}F/;#[₇CD}F8;P?.?CH}FF$7;7??;σCL}F3;>{?=CP}F3;ةm>C\}FX5;` :->C`}FR>;!?0 ?Cd}F9<;Hʾ}->Ch}F:;>?Cl}F9<;N+[C|}FӵC;>=C}FL;">C}F{N;P7>C}FS;S.v>vX?C}FS;n?)X?C}F^;*?>C}F^;oc=/sC}Fd;G>q>C}Fp;ܾ{C}F6k;ٕ??C}F+e;|47 >C}F^;=hC}F8p`; ׾,S>C}F^;v"-ԾC}Fўg;G?D,>C}F;b;Z?'Y?C}F8p`;aᛘC}Fd;Vј C}F+e;"p½C}Fdr;#h>C}Fwji;_"3>C}FuW;<C}F;b;%sC~F8p`;5ſWPC ~Fd;Ѿ{|B>C~F8p`;#SC~F8p`;>Ϊ>C ~F;b;*> >C$~Fm;?_2=C(~Fm;&*/C,~Fm;P1ܾC0~F6k;p>?2C<~Fwji;?j96C@~Fkn;?4?CD~Fm;CH~Fkn;cd?%>CL~Fp;UxCX~FQy;ѐ>HC\~FF;m?4~?C`~FC~;\=Cd~F*};Q+? +>Ch~F*};>=Ct~F`;fs߾·>Cx~Fo;3Q C|~F,;P>eŽC~FF;GDhпC~F*};9w 'ƿC~FF;==C~FB;??C~F*};|ÿ6C~F*};\HqC~F^{;(X@6>C~F`;;>Ȯ?C~F,; <`>C~F,;?UF?C~FF;Wk3C~F,; >'?C~Fބ;,49xC~Fau;(=>=C~F;>L?C~Fau;Ae@<C~Fau;#>Vx>C~FA;"%4GC~F;>>C~F&;Jt>C~F ;o>%?C~FΉ;3YD־CF;/?oQ0?CFΉ;?wC FΉ;,?A>CFo;>3>CFo;Vy->C Fo;(>Ld>C$FtU;#ξI4C(FtU;3 >C,F;#>C8F;? C<FҖ;)8CTFҖ;2ACXFh;6>?C\FҖ;?%>C`F;Bd?CdF;M?O?CpF!;?z>CtF;;>XxCxF;S?X*?C|F;QH4CF;aO@CF;mRM>CF!;+:CF5; j?Vr?CF̟;}@wCF;S=CFz;lOH>CFM~;ONxCFI;+T?,CFA;%?t?CFǨ;я?ڤ?CFA;89>CFA;J>z>CFǨ;^>/<CF*;>9;CF`^;N?K?CF*;5??CFS;gy?U>CF;{=CFF$;jCFs>;>ͽCFs>;Y?h?CFF$;#?g5i?C F;$!? CFf;r75CF;*? ?CFf;!~ >CF9;`.ݎCFR;2?X?CF8;87> мCF8;sA>>C"FZ;rF==C(F-;{R? C*Fӵ;?ᨿZξC,F;?.`?C.F;'(ɲC0F;p?-=C6Fӵ;?O/C8Fy;Ϳ&C:Fy;΃?>CFy;B\,սCDFӵ; i$f?CFFӵ;vCd?>CHF;g<G>CJFZ;}=+UC