reS&P 500C)H.wL?P3CYdCeQ)@-Ww@ex-@22 Apr 2007 10:52dateopenhighloweclosevolumechange%tdg%9.0g%9.0g%9.0g%%9.0g%12.0gc%9.0ggc%9.0g%9.0g%9.0g%12.0gc%9.0gDate\ata/SE 10.0 - http:Opening pricea/SE 10.0 - http:High pricecea/SE 10.0 - http:Low pricecea/SE 10.0 - http:Closing pricea/SE 10.0 - http:Volume (thousands)/SE 10.0 - http:Closing price changeSE 10.0 - http:_dta(1)evel(1) Aug Sep Ocnote2note2Wx&S,Source: Yahoo!Finance, Yahoo! Inc., and Commodity Systems, Inc.D_dta(1)evel(1) Aug Sep Ocnote2note0WxD&SD,2Z_dta(1)evel(1) Aug Sep Ocnote2note1WxZ&SZ,S&P 500 Historical Data:DDDhD@:hDRxDSDqD]@B:qDǨD{$D᪦D@c:᪦DئDfޡD3KD@ ‡:3KD3KDHDD@\:D D{DDD@@:DR8DD(DR@GA:(DD D=ڥD@XA:=ڥDDDѤD@Q:=ʤDD*DԥD@A:ԥDq]DD /DY@z4@:{:ܧD\D)tD D@A: D8DDD@y@:D3D)TDRD@H:RDRDاDf^Dr@#:q]DHD˨DqD@A:qDDfD\Du@A:\DDDRDL@ :RDDD D@@: D) D D Dz@: DQD\DID@@:IDqDHDRD@4:RDRDRȦD{D@5:3D=ʨDqDD@:DD\DRXD@):RXD^D{4DIDK@xA:IDDRD٤D@)8:٤D\D Dq}Dw@R8:q}DHiDq}DӥD@ +A:ӥDӥDåDD@:DeDΟDޟD@:ޟD _DDD@\:D~DD=D@:=D=DDD @:DvD6DtD@RA:tDRDRD>D@\:>D DʹDD@:D+DЗD\'DJ@ ?:\'DR`DwDEDF@:EDQDHAD-D&@\@:-DqmD-DDS@=FA:DDD{D@pA:{DPD33DD@f6@:DDqDq-D5@@:q-Dq-DDD@@ U:DDpDD@A:DD3kD֑DK@:֑DHD֑D챒D@4@:챒D챒D{DЏD%@=:ЏDDeDYD@=A:YD쑓DƎDӎD#@@:ӎD{D׋D{DDK@ף:{DDD&DD@:DDDzD@A:zDDzDD@MA:D3DޏDqœD@@A:qœDqœDzDH)D @@ :H)D6DRDf~D@:f~DYDD D@FA: DR0DR0D;D@\g:;D;DDND@:NDDDD3333@pM:D DDD@@B:DDHD D@@: D)DD)̌D2D@A:2DqD2D) D\@RA:) DǓDRD{D3@\:{DRD\DD@@A:D{D)DuD@zt:uDDDD@BA:Dq DDŚD@@`f9B:ŚDD{,DD @zxA:fDfDMD\_D%@\+:\_D\_D /D D@: DH1D{D /D@=n: /D D)DD@=A:D DDPDF@@:PD=DPDDP@=A:DDD.D@e:.D ODqDND@ׇA:NDDf6DmD7@x}?:mDmD)DD9@͖:DRpDDSD"@=A:SDDfDRD@fF:VDR`DDfD@;fDʹDDHD@;HD{DќDD@P;DzDHDqD@);qD5D DqD@P@;qDf.DD.D@?;.D{̠D`DDr@@3B;D\DTDDz@`@ ;D쁡D$D~D@^@ ;~DfDDD@A ;D}D{\D)D@\;)D)DfD!D*@;!DHD 'DqD@׃@;qDqDqD{D,@{t;{Dq͟D-D}D @\;}D}DDD@͞;DD=D=D@@;=D*D)ܛDqD@4@;qDqeD DcDV@@;cDӠDcD=rD@A;=rD3{DRDD@X;DD"DDH@@;DDDD^@@!;DD\'D{̜D@)";{̜DDxD3D2@?#;3DxD2D33D@d$;33D33D\D{DF@׭%;{DD`D˗D@R(;˗D\D D D@½); DCDDD$@̄@*;D3D=BD{D^@(A+;{DDDHD6@f^A,;HD\DD3+D:@ ;/;3+DD3D3SD@0;3SDfD{DRDj@1;RDq}DHD=bD@2;=bDND=bDfFD@rA3;fFDHD{D) Dffff@6;q DDD D @pEA7;DDíDfNDM@H9;fNDfNDdDgDB@\s:;gDgDDҔD@@3=;ҔDR8DDؕDl@ A>;ؕDmD}DD@?;DDDÅD@@;ÅDHDÅD{D:@AA;{DHQDsDD@H@D;D)tDDfNDO@SE;fNDD{DΗD.@?AF;ΗDΗDʕDD@\G;DH!DDD=@@H;DDHD3[D@qK;3[D DДDDF@@L;DDHDtDi@@ M;tDДDhDϔD@@AN;ϔDÅDԓD]D@ GAO;]DR(DD=D@8@R;=D!D DD@dS;DטDD\gD@@T;\gDHD\gDD-@g@U;DHDDD@=@V;DD쩖D3˗D[@Y;3˗D3˗D3D\D@]Z; DD{tD͌D@z@[;͌DHٖDDD@\;DDՒDD@̽];D*D1DŔD@\@`;ŔD=:D#DHD\@?a;HDHٕDRD\WD@b;\WDD3D@D@\ c;@DD‘DD@h@d;DD=D ?D@@g; ?DmDDmD@ Ah;mD3{D쑐DRDX@fbi;RDD*D쩑D@Aj;쩑D;DDBDC@Nk;BD$DBDDb@An;D3[D=BDfDu@ o;fDuDq%DR0DG@p;R0D ߑD)lD쑏D@3Oq;3DDכD D@=r; DD)̌DD@@v;DlD!DD@#w;DD[DwD @x;wDwD:DLD@@y;LDLDCDD@|;DD$DHD@R@;HDHDD؁D3333@W„;؁Dq͂DDDffff@;D݁D'vDf~D`@;f~Df~D\vD"vD@z;"vD"vD0lD3sqD@@;3sqD)|D3sqDzD@B;zDH~DyDH}D@ A;H}DDzD{D@\;{D~D\yD ~D@9A; ~DD ~DD@A;DDRXDсD@;сDjD ODjD1@zLA;jD)lD\/DD@A;D׃D=zD)Dm@);׳D3 DD)Dl@?;DD)D΄D@ ;΄DDDD@;D3DRDD@A;DeDD-D3333s@@A;-D-DDtD@;tDtDƆD\?D@տ;\?DD)DH1D@@;H1DcD=DᢆD]@;ᢆDDHDD@;DpD'D\/DJ@כ@;\/D=RDHمD;fDႉD{4DႉD@=nA;ႉDӊDLjDDN@@;DDɆDɆD@z;ɆDɆDDHyDW@;HyDHYD1DxDj@$;xDDɃD3D@@A;3D)4DrDfD@fF@;fD WDfDډD@=zA;ډD\DDۋD|@)A;ۋDӌD\DyD@C;yDDqmDHыD@\/@;HыD`D)D D]@?; D6D=JDʋD^@t;ʋD{dDʋDbD@A;bDDכDD1@@;DNDDǎDh@؃?;ǎDDq=DTD@e;TDDTDD@FA;DfDqŎDՎD@f;ՎDՎD8D D@); DDDʏD@TA;ʏD)DqEDqD@@;qD)lD왎DD(@q;DDH DD@ק;D͌DRDfD@:A;fD=D{DfnD>@@;fnDfnDD;="D="D3D)D@;)DDPDbD@pm@;bD)DUDˍD@R4A;ˍD3#DˍDqݎDr@A;qݎDD؍D챏D@{@;챏DqD}D}D@;}DnD}D{D@@;{DzDDD3333,@u;DDD׫D@ @;׫D)D׫D)D@R@;)D{D)D D@x@; D%DHDDn@ O