rS&P 500e(At۹&l\jK2 6 Apr 2009 16:02dateopenhighloweclosevolume%tdg%9.0g%9.0g%9.0g%%9.0g%12.0gc%9.0ggc%9.0g%9.0g%9.0g%12.0gcDate  3D@:hDRxDSDqD]@B:qDǨD{$D᪦DOpening priceD@:hDRxDSDqD]@B:qDǨD{$D᪦DHigh priceceD@:hDRxDSDqD]@B:qDǨD{$D᪦DLow priceceD@:hDRxDSDqD]@B:qDǨD{$D᪦DClosing priceD@:hDRxDSDqD]@B:qDǨD{$D᪦DVolume (thousands)@:hDRxDSDqD]@B:qDǨD{$D᪦DZ_dtahigh low close volume copennote1&p2 3S&P 500 Historical DataD_dtahigh low close volume copennote0&p2 32_dtahigh low close volume copennote2&p2 3Source: Yahoo!Finance, Yahoo! Inc., and Commodity Systems, Inc.:DDDhD,:hDRxDSDqDwI:qDǨD{$D᪦D>S:᪦DئDfޡD3KD7:3KD3KDHDD+:D D{DD.:DR8DD(D2:(DD D=ڥD 7:=ڥDDDѤD1:=ʤDD*DԥD/:ԥDq]DD /D4:{