q S&P 500tNdpdL46pd 6 Jan 2004 18:22dateopenhighloweclosevolumechangetradedaytevolmilte %ddmy%9.0g%9.0g%9.0g%9.0g%12.0gc%9.0ggc%9.0g%12.%9.0g%12.DateDDDhD@:hDRxDSDqD]@B:qDǨD{$D᪦DOpening pricehD@:hDRxDSDqD]@B:qDǨD{$D᪦DHigh pricecehD@:hDRxDSDqD]@B:qDǨD{$D᪦DLow pricecehD@:hDRxDSDqD]@B:qDǨD{$D᪦DClosing pricehD@:hDRxDSDqD]@B:qDǨD{$D᪦DVolume (thousands)@:hDRxDSDqD]@B:qDǨD{$D᪦DClosing price change@:hDRxDSDqD]@B:qDǨD{$D᪦DTrading day numbere@:hDRxDSDqD]@B:qDǨD{$D᪦DVolume (millions)e@:hDRxDSDqD]@B:qDǨD{$D᪦Dr_dta00p500 data file with tradenote3qwPtNTThis is the sp500 data file with tradeday addedD_dta00p500 data file with tradenote0qwPtNT3_dta00p500 data file with tradenote2D (_textD9D Source: Yahoo!Finance, Yahoo! Inc., and Commodity Systems, Inc.Z_dta00p500 data file with tradenote1D (_textD5D S&P 500 Historical Data;DD=D=D@@B;?*;D3D=BD{D^@(ABЬ?F;ΗDΗDʕDD@\ C|?a;HDHٕDRD\WD@Cv?;H}DDzD{D@\6Cq?d;DD=D ?D@@Cky?;3sqD)|D3sqDzD@B4C?;ˍD3#DˍDqݎDr@ApCO?:DDDzD@AdB ?;HyDHYD1DxDj@$OC?:{lCŏ?c;@DD‘DD@h@CY?];D*D1DŔD@\@Cu?:DvD6DtD@RAB?:D D{DDD@@@|?p;R0D ߑD)lD쑏D@3O'C v?$;33D33D\D{DF@׭BY?:>D DʹDD@ B֜?:RDDD D@@A4?:ӎD{D׋D{DDK@ף\BS?;DDH DD@קbC;?:DDDhD@?.?2;=bDND=bDfFD@rAB?;zDH~DyDH}D@ A5C?y;LDLDCDD@-CvO?D;D)tDDfNDO@SC+?:-DqmD-DDS@=FA0B?;DNDDǎDh@؃?ZC-?k;BD$DBDDb@A$C?:zDDzDD@MAhB?;JC?:D3D)TDRD@HA%?;HD{DќDD@PBA?:\'DR`DwDEDF@(Bˡ?Z; DD{tD͌D@z@C7?;{D~D\yD ~D@9A7Cƻ?:NDDf6DmD7@x}?B6ͫ?:{DDD&DD@`Be?: DR0DR0D;D@\g|B?:ӥDӥDåDD@B?q;3DDכD D@=(C?;fDʹDDHD@B|?:ԥDq]DD /DY@z4@0AO?:EDQDHAD-D&@\@,B m?;f~Df~D\vD"vD@z2CN@:q]DHD˨DqD@AAˆ?:ЏDDeDYD@=ATBR'?;qD)lD왎DD(@qaC/ݤ?:\DDDRDL@ Ad̥?;DDɆDɆD@zMC? ;D}D{\D)D@\BT?:.D ODqDND@ׇAB4?:D3DޏDqœD@@AlB7?: DH1D{D /D@=nBF?G;DH!DDD=@@ C?A;{DHQDsDD@H@Cޓ?;׫D)D׫D)D@R@vC2U`?;׳D3 DD)Dl@?=C?;}DnD}D{D@@sC?[;͌DHٖDDD@C?:D~DD=D@Bծ?L;DDHDtDi@@ Co?;fD=D{DfnD>@@dC? ;D쁡D$D~D@^@B?;DD"DDH@@Bx?:\_D\_D /D D@B?:{DPD33DD@f6@8BԚ? ;~DfDDD@AB c?:DDqDq-D5@@;bDDכDD1@@YCU?: /D D)DD@=AB?;fnDfnDDD@\BԚ?:DDpDD@ADB1?;DDD׫D@ @uCJ?!;DD\'D{̜D@)B^?:ޟD _DDD@\ B!?\;DDՒDD@̽CmV?;)D{D)D D@x@wCj?;)DDPDbD@pm@nC9E?O;]DR(DD=D@8@CZ?:᪦DئDfޡD3KD@ @t$?/;3+DD3D3SD@Bi?:mDmD)DD9@͖B?;3D)4DrDfD@fF@QCk?:DR8DD(DR@GA@?;qD5D DqD@P@B[?: D)DD)̌D2D@AB ?N;ϔDÅDԓD]D@ GACa?:qœDqœDzDH)D @@ pBڬ?;D׳DD3KD@=@@fAgCZ?";{̜DDxD3D2@?Bx?;=rD3{DRDD@XBW?%;{DD`D˗D@RBY?;{Dq͟D-D}D @\BS?:hDRxDSDqD]@B@Ǻ?0;3SDfD{DRDj@Bu?;qDqeD DcDV@@B$V?`;ŔD=:D#DHD\@?ClV?9;fNDfNDdDgDB@\sCUo?:IDDRD٤D@)8A'?; DDDʏD@TA_C>:3KD3KDHDD@\@Ȏ?:q}DHiDq}DӥD@ +ABq?; ~DD ~DD@A8C?;D\DTDDz@`@BM?:VDR`DDfD@Bp΀?:٤D\D Dq}Dw@R8A=?: DQD\DID@@A?>;ؕDmD}DD@C3ġ?;DDRXDсD@9Cz?;ɐDɐDuD}D@@ jC]?:2DqD2D) D\@RAB?v;DlD!DD@#*CҖ?w;DD[DwD @+CL7?;ǎDDq=DTD@e[C/?r; DD)̌DD@@)Ck?;bD)DUDˍD@R4AoCT?:DDD{D@pA4B?;3KD3DÍD3D@PhCs?;ᢆDDHDD@FC?;HDHDD؁D3333@W/CR,@;H1DcD=DᢆD]@EC?;qDqDqD{D,@{tB]S??;DDDÅD@C0*?;"vD"vD0lD3sqD@@3CN@:DD3kD֑DK@HB޲?;ʏD)DqEDqD@@`CI?:=D=DDD @B=?:Dq DDŚD@@`f9BB?;D͌DRDfD@:AcC?:챒D챒D{DЏD%@=PB`?;DfDqŎDՎD@f]CC?;ۋDӌD\DyD@CTCz?;ՎDՎD8D D@)^C?;3D3DDɐDa@ iCş?g; ?DmDDmD@ A CXe?;)D)DfD!D*@B A?o;fDuDq%DR0DG@&C|?: D8DDD@y@AP?;΄DDDD@?C(?,;HD\DD3+D:@ ;B7?:D DDD@@BB?7;DDíDfNDM@HBB?;DDDD^@@B>9?:=ʤDD*DԥD@A AaT?:IDqDHDRD@4A?;\/D=RDHمDCz?;}D{܏D=ʍDRD@JkCi?;="D="D3D)D@mCx?:DD\DRXD@)A?:NDDDD3333@pMBy?:H)D6DRDf~D@tB?K;3[D DДDDF@@ Cz|?:HѧD3DẦDܧD@P>`A?;DeDD-D3333s@@AAC/?;\?DD)DH1D@@DC?;jD)lD\/DD@A;CF?;ႉDӊDLjDDN@@LCK?i;RDD*D쩑D@A"C.?V;DD쩖D3˗D[@CIp?;qݎDD؍D챏D@{@qC4?6;q DDD D @pEAB"l?:;D;DDND@Bk?;ʋD{dDʋDbD@AXCp_?:qDDfD\Du@AA,?U;DHDDD@=@CA?;HыD`D)D D]@?VC?Y;3˗D3˗D3D\D@]CO?:q-Dq-DDD@@ U@BO?;!DHD 'DqD@׃@B?:D+DЗD\'DJ@ ?$BH?:PD=DPDDP@=AB?T;\gDHD\gDD-@g@C?