qS&P 500tNdpdL46pd 6 Jan 2004 18:22dateopenhighloweclosevolumechangevolmil0te %ddmy%9.0g%9.0g%9.0g%9.0g%12.0gc%9.0ggc%9.0g%12.DateDDDhD@:hDRxDSDqD]@B:qDǨD{$D᪦DOpening pricehD@:hDRxDSDqD]@B:qDǨD{$D᪦DHigh pricecehD@:hDRxDSDqD]@B:qDǨD{$D᪦DLow pricecehD@:hDRxDSDqD]@B:qDǨD{$D᪦DClosing pricehD@:hDRxDSDqD]@B:qDǨD{$D᪦DVolume (thousands)@:hDRxDSDqD]@B:qDǨD{$D᪦DClosing price change@:hDRxDSDqD]@B:qDǨD{$D᪦DVolume (millions)ge@:hDRxDSDqD]@B:qDǨD{$D᪦Dw_dtadate, daily command sets thenote4qwPtNTThe tsset date, daily command sets the time variableD_dtadate, daily command sets thenote0qwPtNT4p_dtadate, daily command sets thenote3qwPtNTThis is the sp500 data file with volmil addedG_dtadate, daily command sets thetistrvltNTdateD_dtadate, daily command sets the_TSitrvltNT1G_dtadate, daily command sets the_TStvartNTdate_dtadate, daily command sets thenote2D (_textD9D Source: Yahoo!Finance, Yahoo! Inc., and Commodity Systems, Inc.Z_dtadate, daily command sets thenote1D (_textD5D S&P 500 Historical Data:DDDhD@.?:hDRxDSDqD]@BǺ?:qDǨD{$D᪦D@cNb@:᪦DئDfޡD3KD@ t$?:3KD3KDHDD@\Ȏ?:D D{DDD@@|?:DR8DD(DR@GA?:(DD D=ڥD@XA4?:=ڥDDDѤD@QS?:=ʤDD*DԥD@AaT?:ԥDq]DD /DY@z4@O?:{?:ܧD\D)tD D@Aŝ?: D8DDD@y@P?:D3D)TDRD@H%?:RDRDاDf^Dr@#D?:q]DHD˨DqD@Aˆ?:qDDfD\Du@A,?:\DDDRDL@ d̥?:RDDD D@@4?: D) D D Dz@1?: DQD\DID@@?:IDqDHDRD@4?:RDRDRȦD{D@5-C?:3D=ʨDqDD@?:DD\DRXD@)?:RXD^D{4DIDK@xA;?:IDDRD٤D@)8'?:٤D\D Dq}Dw@R8=?:q}DHiDq}DӥD@ +Aq?:ӥDӥDåDD@?:DeDΟDޟD@\?:ޟD _DDD@\!?:D~DD=D@ծ?:=D=DDD @=?:DvD6DtD@RA?:tDRDRD>D@\Ԛ?:>D DʹDD@֜?:D+DЗD\'DJ@ ?H?:\'DR`DwDEDF@ˡ?:EDQDHAD-D&@\@ m?:-DqmD-DDS@=FA?:DDD{D@pA?:{DPD33DD@f6@Ԛ?:DDqDq-D5@@?:q-Dq-DDD@@ UO?:DDpDD@A1?:DD3kD֑DK@޲?:֑DHD֑D챒D@4@L7?:챒D챒D{DЏD%@=`?:ЏDDeDYD@=AR'?:YD쑓DƎDӎD#@@1?:ӎD{D׋D{DDK@ףS?:{DDD&DD@e?:DDDzD@A ?:zDDzDD@MA?:D3DޏDqœD@@A7?:qœDqœDzDH)D @@ ڬ?:H)D6DRDf~D@?:f~DYDD D@FAA?: DR0DR0D;D@\g?:;D;DDND@ºk?:NDDDD3333@pMy?:D DDD@@B?:DDHD D@@&?: D)DD)̌D2D@A ?:2DqD2D) D\@RA?:) DǓDRD{D3@\(?:{DRD\DD@@AV?:D{D)DuD@ztZi?:uDDDD@BA_?:Dq DDŚD@@`f9B?:ŚDD{,DD @zxAvO?:fDfDMD\_D%@\+Z?:\_D\_D /D D@?: DH1D{D /D@=nF?: /D D)DD@=A?:D DDPDF@@/?:PD=DPDDP@=A?:DDD.D@e&?:.D ODqDND@ׇA4?:NDDf6DmD7@x}?6ͫ?:mDmD)DD9@͖?:DRpDDSD"@=AA?:SDDfDRD@fFr?:VDR`DDfD@p΀?;fDʹDDHD@|?;HD{DќDD@PA?;DzDHDqD@)g?;qD5D DqD@P@[?;qDf.DD.D@?0?;.D{̠D`DDr@@3B?;D\DTDDz@`@M? ;D쁡D$D~D@^@? ;~DfDDD@A c? ;D}D{\D)D@\T?;)D)DfD!D*@ A?;!DHD 'DqD@׃@?;qDqDqD{D,@{t]S?;{Dq͟D-D}D @\S?;}D}DDD@͞M?;DD=D=D@@;?;=D*D)ܛDqD@4@?;qDqeD DcDV@@$V?;cDӠDcD=rD@AM?;=rD3{DRDD@XW?;DD"DDH@@x?;DDDD^@@>9?!;DD\'D{̜D@)^?";{̜DDxD3D2@?x?#;3DxD2D33D@d $?$;33D33D\D{DF@׭Y?%;{DD`D˗D@RY?(;˗D\D D D@½H?); DCDDD$@̄@Ϊ?*;D3D=BD{D^@(AЬ?+;{DDDHD6@f^A3?,;HD\DD3+D:@ ;7?/;3+DD3D3SD@i?0;3SDfD{DRDj@뿎u?1;RDq}DHD=bD@?2;=bDND=bDfFD@rA?3;fFDHD{D) Dffff@Ɗ?6;q DDD D @pEA"l?7;DDíDfNDM@HB?9;fNDfNDdDgDB@\sUo?:;gDgDDҔD@@3A?=;ҔDR8DDؕDl@ Aم?>;ؕDmD}DD@3ġ??;DDDÅD@0*?@;ÅDHDÅD{D:@An?A;{DHQDsDD@H@ޓ?D;D)tDDfNDO@S+?E;fNDD{DΗD.@?Az?F;ΗDΗDʕDD@\|?G;DH!DDD=@@?H;DDHD3[D@q ?K;3[D DДDDF@@z|?L;DDHDtDi@@ o?M;tDДDhDϔD@@A?N;ϔDÅDԓD]D@ GAa?O;]DR(DD=D@8@Z?R;=D!D DD@dǺh?S;DטDD\gD@@?T;\gDHD\gDD-@g@?U;DHDDD@=@A?V;DD쩖D3˗D[@Ip?Y;3˗D3˗D3D\D@]O?Z; DD{tD͌D@z@7?[;͌DHٖDDD@?\;DDՒDD@̽mV?];D*D1DŔD@\@u?`;ŔD=:D#DHD\@?lV?a;HDHٕDRD\WD@v?b;\WDD3D@D@\ e?c;@DD‘DD@h@Y?d;DD=D ?D@@ky?g; ?DmDDmD@ AXe?h;mD3{D쑐DRDX@fb&S?i;RDD*D쩑D@A.?j;쩑D;DDBDC@Nw|?k;BD$DBDDb@A?n;D3[D=BDfDu@ W?o;fDuDq%DR0DG@|?p;R0D ߑD)lD쑏D@3O v?q;3DDכD D@=?r; DD)̌DD@@k?v;DlD!DD@#Җ?w;DD[DwD @L7?x;wDwD:DLD@@ ?y;LDLDCDD@vO?|;DD$DHD@R@g?;HDHDD؁D3333@WR,@;؁Dq͂DDDffff@@?;D݁D'vDf~D`@@;f~Df~D\vD"vD@zN@;"vD"vD0lD3sqD@@N@;3sqD)|D3sqDzD@B?;zDH~DyDH}D@ A?;H}DDzD{D@\q?;{D~D\yD ~D@9Aƻ?; ~DD ~DD@A?;DDRXDсD@z?;сDjD ODjD1@zLA+?;jD)lD\/DD@AF?;D׃D=zD)Dm@)?;׳D3 DD)Dl@??;DD)D΄D@ z?;΄DDDD@(?;D3DRDD@A?;DeDD-D3333s@@A/?;-D-DDtD@Qk?;tDtDƆD\?D@տ_)?;\?DD)DH1D@@?;H1DcD=DᢆD]@?;ᢆDDHDD@?;DpD'D\/DJ@כ@H?;\/D=RDHمD?;fDႉD{4DႉD@=nA?;ႉDӊDLjDDN@@K?;DDɆDɆD@z?;ɆDɆDDHyDW@4?;HyDHYD1DxDj@$?;xDDɃD3D@@A?;3D)4DrDfD@fF@k?;fD WDfDډD@=zAC?;ډD\DDۋD|@)Ah?;ۋDӌD\DyD@Cz?;yDDqmDHыD@\/@q=?;HыD`D)D D]@??; D6D=JDʋD^@t}?;ʋD{dDʋDbD@Ap_?;bDDכDD1@@U?;DNDDǎDh@؃?-?;ǎDDq=DTD@e/?;TDDTDD@FA猨?;DfDqŎDՎD@fC?;ՎDՎD8D D@)?; DDDʏD@TA>;ʏD)DqEDqD@@I?;qD)lD왎DD(@q/ݤ?;DDH DD@ק;?;D͌DRDfD@:A?;fD=D{DfnD>@@?;fnDfnDDŏ?;="D="D3D)D@x?;)DDPDbD@pm@9E?;bD)DUDˍD@R4AT?;ˍD3#DˍDqݎDr@AO?;qݎDD؍D챏D@{@4?;챏DqD}D}D@Ⱦ?;}DnD}D{D@@?;{DzDDD3333,@um>;DDD׫D@ @J?;׫D)D׫D)D@R@2U`?;)D{D)D D@x@j?; D%DHDDn@ Oŏq?