q (S&P 500tNdpdL46pd 6 Jan 2004 18:22dateopenhighloweclosevolumechangetradedaytepredcloseedomclosee %ddmy%9.0g%9.0g%9.0g%9.0g%12.0gc%9.0ggc%9.0g%12.%9.0g%12.%9.0g%12.DateD@?D@:hDRxDSDqD]@B:qDǨD{$D᪦DOpening price?D@:hDRxDSDqD]@B:qDǨD{$D᪦DHigh pricece?D@:hDRxDSDqD]@B:qDǨD{$D᪦DLow pricece?D@:hDRxDSDqD]@B:qDǨD{$D᪦DClosing price?D@:hDRxDSDqD]@B:qDǨD{$D᪦DVolume (thousands)@:hDRxDSDqD]@B:qDǨD{$D᪦DClosing price change@:hDRxDSDqD]@B:qDǨD{$D᪦DTrading day numbere@:hDRxDSDqD]@B:qDǨD{$D᪦DLin. Fit close from tradeday:hDRxDSDqD]@B:qDǨD{$D᪦DDay of monthe from tradeday:hDRxDSDqD]@B:qDǨD{$D᪦D_dtasubset of the sp500 data filnote3qwPtNTThis is a subset of the sp500 data file for just January and February.D_dtasubset of the sp500 data filnote0qwPtNT3_dtasubset of the sp500 data filnote2D (_textD9D Source: Yahoo!Finance, Yahoo! Inc., and Commodity Systems, Inc.Z_dtasubset of the sp500 data filnote1D (_textD5D S&P 500 Historical Data:RDDD D@@AD?:\DDDRDL@ ADA:RDRDاDf^Dr@#AwDA:hDRxDSDqD]@B@g^D@@:q]DHD˨DqD@AAXpDA:DvD6DtD@RAB *DA:>D DʹDD@ BѡDA:=ʤDD*DԥD@A AoDA:IDqDHDRD@4AgD@:IDDRD٤D@)8ADPA:qDDfD\Du@AA9DDA: DQD\DID@@AD@:DeDΟDޟD@BڢDA:RDRDRȦD{D@5A~;D@: D) D D Dz@AۿD@:ܧD\D)tD D@ApA DA: DQDDHѧD@­PAyDA:DD\DRXD@)A@DA:{`ALDA:tDRDRD>D@\BDA:DR8DD(DR@GA@́D A:D3D)TDRD@HAȥDA:D~DD=D@BHDA:3D=ʨDqDD@A_DA:٤D\D Dq}Dw@R8A^D`A